SENSEX 77,100 PE traded across 7 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,350 and a low of ₹308.8. Final close ₹364.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹3,350 | ₹3,350 | ₹1,501 | ₹1,501 | 40 | 0 |
| 28 Mar 2025 | ₹460.45 | ₹506.35 | ₹459.2 | ₹502.55 | 460 | 400 |
| 1 Apr 2025 | ₹666.9 | ₹1,170 | ₹485.5 | ₹1,170 | 700 | 840 |
| 2 Apr 2025 | ₹1,104.6 | ₹1,120.85 | ₹854.45 | ₹854.45 | 960 | 1,120 |
| 3 Apr 2025 | ₹1,196.05 | ₹1,196.15 | ₹900 | ₹983.45 | 1,140 | 1,360 |
| 11 Apr 2025 | ₹2,064.85 | ₹2,222.1 | ₹1,712.25 | ₹2,024.35 | 5,000 | 800 |
| 15 Apr 2025 | ₹820.1 | ₹871.8 | ₹308.8 | ₹364.25 | 32,75,240 | 47,580 |