SENSEX 73,300 CE — 15 Apr 2025 Expiry History
SENSEX 73,300 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,510 and a low of ₹904.65. Final close ₹3,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,135.7 | ₹1,988.1 | ₹1,020.8 | ₹1,600 | 9,720 | 860 |
| 9 Apr 2025 | ₹1,519.95 | ₹1,721.5 | ₹904.65 | ₹1,309.4 | 60,440 | 9,540 |
| 11 Apr 2025 | ₹1,650 | ₹2,260.85 | ₹1,650 | ₹2,079.55 | 6,840 | 6,680 |
| 15 Apr 2025 | ₹3,351.55 | ₹3,510 | ₹3,351.55 | ₹3,420 | 620 | 6,200 |