SENSEX 77,600 PE traded across 6 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹5,029.45 and a low of ₹637.6. Final close ₹868.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹637.75 | ₹694.6 | ₹637.6 | ₹694.6 | 160 | 140 |
| 1 Apr 2025 | ₹689.45 | ₹839.3 | ₹689.45 | ₹819.8 | 720 | 320 |
| 7 Apr 2025 | ₹5,029.45 | ₹5,029.45 | ₹4,840.7 | ₹4,840.7 | 340 | 40 |
| 9 Apr 2025 | ₹4,568.75 | ₹4,568.75 | ₹3,710 | ₹3,710 | 60 | 20 |
| 11 Apr 2025 | ₹2,206.95 | ₹2,589.8 | ₹2,205.9 | ₹2,379.9 | 2,080 | 20 |
| 15 Apr 2025 | ₹1,074.25 | ₹1,074.25 | ₹799.2 | ₹868.85 | 48,860 | 4,580 |