SENSEX 74,100 PE — 15 Apr 2025 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,232.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,040.15 | ₹1,160.7 | ₹574.05 | ₹692.35 | 1,04,680 | 8,320 |
| 9 Apr 2025 | ₹750.05 | ₹1,232.1 | ₹603 | ₹850.95 | 12,09,240 | 36,800 |
| 11 Apr 2025 | ₹476.95 | ₹476.95 | ₹146.65 | ₹272.55 | 43,13,940 | 63,180 |
| 15 Apr 2025 | ₹111.25 | ₹133.8 | ₹0.05 | ₹0.05 | 68,01,760 | 1,64,880 |