SENSEX 74,700 PE traded across 7 sessions from 3 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,628.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹223.25 | ₹223.25 | ₹223.25 | ₹223.25 | 20 | 0 |
| 4 Apr 2025 | ₹306.8 | ₹336.4 | ₹220.45 | ₹279 | 10,660 | 3,280 |
| 7 Apr 2025 | ₹1,857.5 | ₹2,628.65 | ₹1,562.85 | ₹1,562.85 | 2,160 | 2,600 |
| 8 Apr 2025 | ₹999.3 | ₹1,493.8 | ₹764.15 | ₹955.45 | 1,15,880 | 6,440 |
| 9 Apr 2025 | ₹1,526.75 | ₹1,531.9 | ₹1,087.65 | ₹1,161.9 | 45,880 | 9,340 |
| 11 Apr 2025 | ₹579.75 | ₹587 | ₹239.05 | ₹410 | 61,25,660 | 66,060 |
| 15 Apr 2025 | ₹164 | ₹167.15 | ₹0.05 | ₹0.05 | 1,84,98,240 | 3,28,320 |