SENSEX 70,300 PE — 15 Apr 2025 Expiry History
SENSEX 70,300 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹192.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹155.9 | ₹192.05 | ₹96.4 | ₹100.45 | 2,860 | 480 |
| 9 Apr 2025 | ₹112 | ₹166.05 | ₹92 | ₹110.05 | 5,92,420 | 23,940 |
| 11 Apr 2025 | ₹50 | ₹50 | ₹11.05 | ₹21.6 | 8,46,780 | 39,120 |
| 15 Apr 2025 | ₹5.85 | ₹6.75 | ₹0.05 | ₹0.05 | 4,69,820 | 16,980 |