SENSEX 71,300 PE — 15 Apr 2025 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹296.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2025 | ₹105.85 | ₹105.85 | ₹42.35 | ₹42.35 | 40 | 0 |
| 8 Apr 2025 | ₹259.4 | ₹296.4 | ₹146.25 | ₹203.7 | 8,700 | 2,000 |
| 9 Apr 2025 | ₹220.25 | ₹260.2 | ₹144.05 | ₹182.15 | 5,92,460 | 27,820 |
| 11 Apr 2025 | ₹144.6 | ₹144.6 | ₹19.45 | ₹38 | 15,12,920 | 42,880 |
| 15 Apr 2025 | ₹38 | ₹38 | ₹0.05 | ₹0.1 | 5,67,900 | 28,980 |