SENSEX 81,700 CE — 15 Apr 2025 Expiry History
SENSEX 81,700 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹25 | ₹25 | ₹2.55 | ₹3.7 | 10,140 | 1,740 |
| 11 Apr 2025 | ₹4.05 | ₹5.15 | ₹1.5 | ₹1.5 | 73,220 | 11,340 |
| 15 Apr 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,59,720 | 23,100 |