SENSEX 71,800 CE — 15 Apr 2025 Expiry History
SENSEX 71,800 CE traded across 4 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹4,913 and a low of ₹1,451. Final close ₹4,913.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹1,705.45 | ₹1,814.75 | ₹1,451 | ₹1,750 | 6,920 | 4,040 |
| 9 Apr 2025 | ₹2,481.3 | ₹2,489.9 | ₹2,226.1 | ₹2,345.3 | 3,620 | 3,900 |
| 11 Apr 2025 | ₹3,478.55 | ₹3,480.25 | ₹3,478.55 | ₹3,480.25 | 240 | 3,880 |
| 15 Apr 2025 | ₹4,900 | ₹4,913 | ₹4,900 | ₹4,913 | 60 | 3,880 |