SENSEX 77,900 CE traded across 9 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹629.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹618.35 | ₹629.3 | ₹601.7 | ₹611.3 | 760 | 580 |
| 1 Apr 2025 | ₹429 | ₹579.45 | ₹162.55 | ₹199.85 | 1,880 | 200 |
| 2 Apr 2025 | ₹205.65 | ₹272.35 | ₹203 | ₹253.15 | 2,660 | 1,700 |
| 3 Apr 2025 | ₹147.95 | ₹187.9 | ₹138.65 | ₹149.45 | 2,240 | 1,860 |
| 7 Apr 2025 | ₹18.2 | ₹20 | ₹18.2 | ₹20 | 60 | 1,840 |
| 8 Apr 2025 | ₹42 | ₹74.95 | ₹41.05 | ₹61.4 | 1,060 | 2,100 |
| 9 Apr 2025 | ₹64.5 | ₹64.5 | ₹17.2 | ₹18 | 5,38,120 | 37,200 |
| 11 Apr 2025 | ₹33 | ₹65 | ₹23.1 | ₹37.05 | 35,91,300 | 85,360 |
| 15 Apr 2025 | ₹51 | ₹65 | ₹0.05 | ₹0.05 | 1,79,78,280 | 2,08,600 |