SENSEX 73,100 PE — 15 Apr 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹710.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2025 | ₹422.1 | ₹422.1 | ₹111.85 | ₹111.85 | 40 | 0 |
| 8 Apr 2025 | ₹527.05 | ₹708.05 | ₹374.75 | ₹403.6 | 14,140 | 3,240 |
| 9 Apr 2025 | ₹425 | ₹710.15 | ₹334 | ₹499.5 | 9,12,420 | 41,960 |
| 11 Apr 2025 | ₹215.95 | ₹215.95 | ₹67.2 | ₹121.3 | 40,82,700 | 69,120 |
| 15 Apr 2025 | ₹49.95 | ₹49.95 | ₹0.05 | ₹0.05 | 22,31,420 | 73,340 |