SENSEX 77,200 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹899.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹899.05 | ₹899.05 | ₹345.95 | ₹376.15 | 2,260 | 1,260 |
| 2 Apr 2025 | ₹380.9 | ₹506.5 | ₹379.2 | ₹475.9 | 4,280 | 2,140 |
| 3 Apr 2025 | ₹294.3 | ₹384.45 | ₹294.3 | ₹313.15 | 4,440 | 2,220 |
| 4 Apr 2025 | ₹210.55 | ₹219.35 | ₹69.85 | ₹82.45 | 6,800 | 3,380 |
| 7 Apr 2025 | ₹79 | ₹108.95 | ₹46.95 | ₹108 | 6,300 | 3,360 |
| 8 Apr 2025 | ₹113.4 | ₹135.95 | ₹60 | ₹121 | 16,060 | 7,240 |
| 9 Apr 2025 | ₹109 | ₹134.25 | ₹36.1 | ₹40 | 8,60,840 | 94,100 |
| 11 Apr 2025 | ₹70 | ₹104.45 | ₹42.7 | ₹97.9 | 64,83,060 | 1,63,500 |
| 15 Apr 2025 | ₹108.8 | ₹180.85 | ₹0.05 | ₹0.05 | 6,12,77,040 | 5,20,520 |