SENSEX 77,400 PE traded across 7 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,821.4 and a low of ₹556.2. Final close ₹667.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹557.5 | ₹618.4 | ₹556.2 | ₹611.15 | 520 | 360 |
| 1 Apr 2025 | ₹813.05 | ₹816.45 | ₹593.35 | ₹812.9 | 1,860 | 780 |
| 2 Apr 2025 | ₹1,028.3 | ₹1,117.25 | ₹1,028.3 | ₹1,035.95 | 440 | 980 |
| 3 Apr 2025 | ₹1,415.3 | ₹1,415.3 | ₹1,345 | ₹1,345 | 300 | 1,060 |
| 7 Apr 2025 | ₹4,814.3 | ₹4,821.4 | ₹4,021.15 | ₹4,150 | 1,000 | 360 |
| 11 Apr 2025 | ₹2,119.65 | ₹2,420.3 | ₹2,064 | ₹2,228.8 | 1,160 | 1,360 |
| 15 Apr 2025 | ₹976.5 | ₹976.5 | ₹599.2 | ₹667.15 | 2,38,720 | 10,220 |