SENSEX 74,100 CE — 15 Apr 2025 Expiry History
SENSEX 74,100 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,712.55 and a low of ₹458.65. Final close ₹2,640.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,298.8 | ₹1,404.3 | ₹624.85 | ₹1,049.5 | 94,520 | 5,420 |
| 9 Apr 2025 | ₹1,026.05 | ₹1,140 | ₹458.65 | ₹805 | 17,78,960 | 51,500 |
| 11 Apr 2025 | ₹1,200 | ₹1,586 | ₹1,125.65 | ₹1,434.45 | 1,19,120 | 29,820 |
| 15 Apr 2025 | ₹1,658 | ₹2,712.55 | ₹1,656 | ₹2,640.15 | 9,420 | 26,380 |