SENSEX 74,200 PE traded across 7 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹2,198.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹919 | ₹919 | ₹401 | ₹401 | 40 | 0 |
| 20 Mar 2025 | ₹469.5 | ₹469.5 | ₹188 | ₹244 | 60 | 20 |
| 7 Apr 2025 | ₹1,934.4 | ₹2,198.4 | ₹1,934.4 | ₹2,105.45 | 120 | 60 |
| 8 Apr 2025 | ₹2,158.05 | ₹2,158.05 | ₹605 | ₹736 | 1,89,440 | 31,380 |
| 9 Apr 2025 | ₹840.05 | ₹1,264.85 | ₹695 | ₹923.8 | 8,91,700 | 34,440 |
| 11 Apr 2025 | ₹519.55 | ₹519.55 | ₹158.1 | ₹284.75 | 48,11,620 | 66,820 |
| 15 Apr 2025 | ₹113.85 | ₹113.85 | ₹0.05 | ₹0.05 | 87,55,320 | 2,30,260 |