SENSEX 78,500 CE traded across 12 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹818.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹818.7 | ₹818.7 | ₹506.15 | ₹507.45 | 33,760 | 1,000 |
| 27 Mar 2025 | ₹662.15 | ₹720.5 | ₹598.35 | ₹644 | 1,300 | 780 |
| 28 Mar 2025 | ₹491.85 | ₹596.25 | ₹323.7 | ₹372.5 | 4,140 | 2,260 |
| 1 Apr 2025 | ₹242.6 | ₹344.2 | ₹111.55 | ₹117.1 | 9,700 | 3,360 |
| 2 Apr 2025 | ₹129 | ₹165.2 | ₹116.45 | ₹151.9 | 51,020 | 17,960 |
| 3 Apr 2025 | ₹90.9 | ₹100.05 | ₹67.1 | ₹73 | 34,600 | 6,460 |
| 4 Apr 2025 | ₹73 | ₹73 | ₹19.65 | ₹26.8 | 48,840 | 16,320 |
| 7 Apr 2025 | ₹9 | ₹50 | ₹4.35 | ₹40.4 | 64,960 | 21,720 |
| 8 Apr 2025 | ₹37.1 | ₹64.75 | ₹21.1 | ₹45.35 | 3,77,920 | 75,480 |
| 9 Apr 2025 | ₹47.6 | ₹62 | ₹8.05 | ₹9 | 41,90,260 | 4,58,220 |
| 11 Apr 2025 | ₹18.65 | ₹23.4 | ₹11.8 | ₹15 | 93,96,000 | 5,45,840 |
| 15 Apr 2025 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 2,64,61,020 | 10,76,920 |