SENSEX 77,700 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹638.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹509.95 | ₹638.35 | ₹220.3 | ₹239.15 | 1,540 | 680 |
| 2 Apr 2025 | ₹244.8 | ₹327.25 | ₹243.45 | ₹304.85 | 2,400 | 1,380 |
| 3 Apr 2025 | ₹181 | ₹229.55 | ₹174.35 | ₹181.25 | 1,920 | 1,420 |
| 4 Apr 2025 | ₹124.65 | ₹132.75 | ₹40.95 | ₹47.75 | 2,460 | 1,540 |
| 7 Apr 2025 | ₹48 | ₹79.95 | ₹26.15 | ₹62 | 5,220 | 2,740 |
| 8 Apr 2025 | ₹77 | ₹122 | ₹46.25 | ₹74 | 21,260 | 10,960 |
| 9 Apr 2025 | ₹76 | ₹88.3 | ₹19.35 | ₹22 | 8,36,900 | 51,560 |
| 11 Apr 2025 | ₹30 | ₹57.45 | ₹25 | ₹53.6 | 47,56,000 | 93,640 |
| 15 Apr 2025 | ₹72.55 | ₹87.9 | ₹0.05 | ₹0.05 | 2,82,86,940 | 5,78,960 |