SENSEX 81,200 CE — 15 Apr 2025 Expiry History

Name: SENSEX 81,200 CE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 81,200 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2025	₹53.85	₹53.85	₹9.1	₹11.85	2,900	340
9 Apr 2025	₹20	₹20	₹2	₹2	35,340	5,720
11 Apr 2025	₹3.55	₹9.6	₹2.35	₹3.75	1,82,980	15,880
15 Apr 2025	₹3.7	₹3.7	₹0.05	₹0.05	4,85,380	29,560