SENSEX 70,900 PE — 15 Apr 2025 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹606.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹246.15 | ₹606.2 | ₹246.15 | ₹486.85 | 5,560 | 3,060 |
| 8 Apr 2025 | ₹466 | ₹466 | ₹118 | ₹139.95 | 9,460 | 3,040 |
| 9 Apr 2025 | ₹123 | ₹228.05 | ₹118.3 | ₹166.6 | 5,15,480 | 55,460 |
| 11 Apr 2025 | ₹108.05 | ₹108.05 | ₹15.2 | ₹29 | 14,14,020 | 77,180 |
| 15 Apr 2025 | ₹6.65 | ₹6.65 | ₹0.05 | ₹0.05 | 4,12,280 | 20,780 |