SENSEX 75,400 PE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,351.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹366.45 | ₹389.1 | ₹335.7 | ₹335.7 | 280 | 260 |
| 2 Apr 2025 | ₹353.95 | ₹385.45 | ₹255.9 | ₹268 | 2,740 | 540 |
| 3 Apr 2025 | ₹365 | ₹367.1 | ₹253.65 | ₹308.95 | 4,400 | 800 |
| 4 Apr 2025 | ₹394 | ₹611 | ₹376.3 | ₹523.35 | 47,560 | 11,740 |
| 7 Apr 2025 | ₹1,215 | ₹3,351.8 | ₹1,140 | ₹1,900 | 9,120 | 6,680 |
| 8 Apr 2025 | ₹1,558.9 | ₹1,996 | ₹1,066.9 | ₹1,407.25 | 8,500 | 3,260 |
| 9 Apr 2025 | ₹2,098.95 | ₹2,179.3 | ₹1,577 | ₹1,677.7 | 10,220 | 6,900 |
| 11 Apr 2025 | ₹705.85 | ₹971.75 | ₹455.9 | ₹711.95 | 72,15,400 | 2,16,900 |
| 15 Apr 2025 | ₹337 | ₹337 | ₹0.05 | ₹0.05 | 2,35,01,360 | 2,36,580 |