SENSEX 74,800 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,009.2 and a low of ₹285.3. Final close ₹1,927.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹915 | ₹979.05 | ₹898.5 | ₹979.05 | 1,580 | 1,440 |
| 7 Apr 2025 | ₹958.1 | ₹958.1 | ₹285.3 | ₹600 | 17,720 | 1,920 |
| 8 Apr 2025 | ₹778.75 | ₹953.4 | ₹370 | ₹648.5 | 1,24,340 | 13,840 |
| 9 Apr 2025 | ₹600 | ₹813.3 | ₹289.35 | ₹460.25 | 11,89,680 | 55,540 |
| 11 Apr 2025 | ₹733.85 | ₹1,046.95 | ₹643 | ₹915.45 | 23,47,680 | 43,140 |
| 15 Apr 2025 | ₹1,400.05 | ₹2,009.2 | ₹1,400.05 | ₹1,927.15 | 32,380 | 20,980 |