SENSEX 70,100 PE — 15 Apr 2025 Expiry History

Name: SENSEX 70,100 PE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 70,100 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹151.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2025	₹137.55	₹147.15	₹122.2	₹144.1	120	40
9 Apr 2025	₹144.1	₹151.25	₹84.2	₹100	3,51,400	33,920
11 Apr 2025	₹90	₹90	₹10.2	₹20.65	11,64,740	49,200
15 Apr 2025	₹2.6	₹5.85	₹0.05	₹0.05	2,30,800	18,200