SENSEX 78,600 CE traded across 7 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹404.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹269.6 | ₹269.6 | ₹108 | ₹108 | 40 | 0 |
| 28 Mar 2025 | ₹404.75 | ₹404.75 | ₹335.15 | ₹335.15 | 260 | 240 |
| 1 Apr 2025 | ₹262.45 | ₹294.5 | ₹262.45 | ₹294.5 | 160 | 360 |
| 4 Apr 2025 | ₹12.1 | ₹17 | ₹12.1 | ₹17 | 800 | 420 |
| 7 Apr 2025 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 20 | 420 |
| 11 Apr 2025 | ₹16.9 | ₹20 | ₹9 | ₹11.35 | 20,98,740 | 94,000 |
| 15 Apr 2025 | ₹15 | ₹18.85 | ₹0.05 | ₹0.05 | 1,18,41,780 | 2,41,940 |