SENSEX 81,400 CE — 15 Apr 2025 Expiry History
SENSEX 81,400 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹16.6 | ₹16.6 | ₹2.25 | ₹2.25 | 18,840 | 6,140 |
| 11 Apr 2025 | ₹4 | ₹7.9 | ₹1.85 | ₹3.4 | 1,49,540 | 18,400 |
| 15 Apr 2025 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 4,85,380 | 27,520 |