SENSEX 73,900 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,267.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,705.95 | ₹2,267.45 | ₹1,692.8 | ₹2,267.45 | 2,880 | 2,020 |
| 8 Apr 2025 | ₹897.6 | ₹1,065.05 | ₹528.35 | ₹618 | 1,14,320 | 9,300 |
| 9 Apr 2025 | ₹695.25 | ₹1,072.8 | ₹528.3 | ₹770.9 | 42,41,300 | 1,90,240 |
| 11 Apr 2025 | ₹400 | ₹783 | ₹125.1 | ₹223.45 | 45,19,820 | 97,560 |
| 15 Apr 2025 | ₹80.65 | ₹80.65 | ₹0.05 | ₹0.05 | 80,13,520 | 3,79,840 |