SENSEX 71,000 CE — 15 Apr 2025 Expiry History
SENSEX 71,000 CE traded across 4 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹5,808.7 and a low of ₹1,888.75. Final close ₹5,735.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹2,516.45 | ₹2,953.6 | ₹1,888.75 | ₹2,850.15 | 18,220 | 6,180 |
| 8 Apr 2025 | ₹2,953 | ₹4,053.05 | ₹2,953 | ₹3,604.3 | 4,180 | 5,460 |
| 9 Apr 2025 | ₹2,787.8 | ₹4,488.4 | ₹2,787.8 | ₹3,134 | 2,500 | 5,540 |
| 15 Apr 2025 | ₹5,780 | ₹5,808.7 | ₹5,702 | ₹5,735 | 1,600 | 4,880 |