SENSEX 75,300 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,513.2 and a low of ₹124. Final close ₹1,434.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹780.6 | ₹881.55 | ₹585.05 | ₹668.3 | 9,040 | 3,160 |
| 7 Apr 2025 | ₹600 | ₹600 | ₹124 | ₹355.25 | 28,020 | 2,280 |
| 8 Apr 2025 | ₹557.65 | ₹664.25 | ₹242 | ₹460 | 56,640 | 5,980 |
| 9 Apr 2025 | ₹402.4 | ₹530 | ₹182.2 | ₹303.2 | 9,71,800 | 63,540 |
| 11 Apr 2025 | ₹350.15 | ₹715 | ₹350.15 | ₹625.85 | 1,22,49,160 | 1,56,260 |
| 15 Apr 2025 | ₹921 | ₹1,513.2 | ₹921 | ₹1,434.5 | 2,14,580 | 76,500 |