SENSEX 82,600 CE — 15 Apr 2025 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹14.5 | ₹14.5 | ₹2.6 | ₹3.2 | 9,920 | 1,960 |
| 11 Apr 2025 | ₹3.9 | ₹5.6 | ₹1.7 | ₹1.7 | 1,68,600 | 27,380 |
| 15 Apr 2025 | ₹2.4 | ₹4.05 | ₹0.05 | ₹0.05 | 7,30,080 | 47,240 |