SENSEX 72,100 PE — 15 Apr 2025 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 2 Apr 2025 to 15 Apr 2025, with a life-high of ₹454 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 200 | 0 |
| 8 Apr 2025 | ₹358.5 | ₹423.25 | ₹218 | ₹285.1 | 8,420 | 2,040 |
| 9 Apr 2025 | ₹210 | ₹454 | ₹206.55 | ₹298 | 5,62,260 | 24,980 |
| 11 Apr 2025 | ₹175.45 | ₹175.45 | ₹33.25 | ₹68.25 | 22,93,520 | 38,560 |
| 15 Apr 2025 | ₹28.95 | ₹28.95 | ₹0.05 | ₹0.05 | 11,77,740 | 45,620 |