SENSEX 80,100 CE — 15 Apr 2025 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹145 | ₹145 | ₹145 | ₹145 | 20 | 0 |
| 9 Apr 2025 | ₹57.2 | ₹57.2 | ₹3 | ₹4.5 | 1,51,540 | 38,280 |
| 11 Apr 2025 | ₹5.5 | ₹15 | ₹3.35 | ₹6 | 4,11,460 | 27,880 |
| 15 Apr 2025 | ₹4.35 | ₹10 | ₹0.05 | ₹0.05 | 9,39,020 | 76,360 |