SENSEX 75,500 CE traded across 7 sessions from 3 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,334.35 and a low of ₹63.75. Final close ₹1,238.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹1,134.7 | ₹1,334.35 | ₹1,124.75 | ₹1,218.8 | 740 | 200 |
| 4 Apr 2025 | ₹987.75 | ₹993.5 | ₹481.75 | ₹555.5 | 1,22,440 | 20,800 |
| 7 Apr 2025 | ₹449.95 | ₹450 | ₹63.75 | ₹344.2 | 2,28,300 | 28,800 |
| 8 Apr 2025 | ₹469.95 | ₹572 | ₹210.15 | ₹388.7 | 5,25,600 | 48,640 |
| 9 Apr 2025 | ₹392.75 | ₹544.95 | ₹150.4 | ₹240.1 | 21,00,440 | 1,34,920 |
| 11 Apr 2025 | ₹350 | ₹599 | ₹299.95 | ₹530 | 1,80,46,220 | 3,63,620 |
| 15 Apr 2025 | ₹800 | ₹1,317.45 | ₹800 | ₹1,238.15 | 5,14,740 | 1,97,700 |