SENSEX 72,300 PE — 15 Apr 2025 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹488.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2025 | ₹259 | ₹259 | ₹104 | ₹104 | 40 | 0 |
| 8 Apr 2025 | ₹463.1 | ₹488.75 | ₹239.3 | ₹261.25 | 11,360 | 2,880 |
| 9 Apr 2025 | ₹255 | ₹434.15 | ₹240 | ₹338 | 6,50,160 | 34,000 |
| 11 Apr 2025 | ₹165 | ₹165 | ₹36.6 | ₹74 | 37,99,980 | 55,360 |
| 15 Apr 2025 | ₹34.95 | ₹34.95 | ₹0.05 | ₹0.05 | 13,55,720 | 61,160 |