SENSEX 76,200 PE traded across 8 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,813.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹367.2 | ₹687.55 | ₹367.2 | ₹597.65 | 1,700 | 180 |
| 2 Apr 2025 | ₹620.1 | ₹659.45 | ₹439.95 | ₹459.05 | 6,680 | 980 |
| 3 Apr 2025 | ₹687.9 | ₹687.9 | ₹481.9 | ₹563.4 | 5,860 | 1,660 |
| 4 Apr 2025 | ₹617.7 | ₹1,080.9 | ₹617.7 | ₹1,022.7 | 3,840 | 2,220 |
| 7 Apr 2025 | ₹2,560 | ₹3,813.55 | ₹2,560 | ₹2,907.55 | 1,040 | 1,840 |
| 8 Apr 2025 | ₹1,690.3 | ₹2,217.75 | ₹1,675.1 | ₹1,775 | 640 | 1,420 |
| 11 Apr 2025 | ₹1,895 | ₹1,895 | ₹911.55 | ₹1,204.4 | 80,040 | 6,820 |
| 15 Apr 2025 | ₹419 | ₹419 | ₹0.05 | ₹0.05 | 4,78,65,720 | 4,52,900 |