SENSEX 75,800 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,296.3 and a low of ₹114.85. Final close ₹937.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,296.3 | ₹1,296.3 | ₹1,296.3 | ₹1,296.3 | 20 | 0 |
| 2 Apr 2025 | ₹1,154.6 | ₹1,154.6 | ₹1,118.4 | ₹1,131.8 | 300 | 20 |
| 3 Apr 2025 | ₹934.25 | ₹1,128.8 | ₹934.25 | ₹1,039.4 | 1,060 | 380 |
| 4 Apr 2025 | ₹850.95 | ₹850.95 | ₹360.75 | ₹416.25 | 22,280 | 5,400 |
| 7 Apr 2025 | ₹163.9 | ₹275 | ₹117.8 | ₹275 | 17,780 | 4,240 |
| 8 Apr 2025 | ₹250 | ₹440 | ₹170.05 | ₹310 | 82,040 | 12,860 |
| 9 Apr 2025 | ₹299.65 | ₹360 | ₹114.85 | ₹188.1 | 10,08,000 | 53,340 |
| 11 Apr 2025 | ₹280 | ₹457.5 | ₹237.75 | ₹405.05 | 79,56,220 | 1,01,240 |
| 15 Apr 2025 | ₹570 | ₹1,019.75 | ₹570 | ₹937.45 | 2,21,700 | 56,520 |