SENSEX 76,300 CE traded across 8 sessions from 2 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,033 and a low of ₹75.1. Final close ₹435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,033 | ₹1,033 | ₹776.1 | ₹905 | 1,620 | 580 |
| 3 Apr 2025 | ₹836.35 | ₹836.45 | ₹670.05 | ₹707.15 | 7,080 | 2,620 |
| 4 Apr 2025 | ₹518.3 | ₹528.85 | ₹210 | ₹242 | 23,700 | 4,900 |
| 7 Apr 2025 | ₹139.75 | ₹198.9 | ₹80.15 | ₹198.9 | 8,500 | 4,740 |
| 8 Apr 2025 | ₹198 | ₹288.45 | ₹114.6 | ₹207.5 | 73,020 | 21,460 |
| 9 Apr 2025 | ₹182.35 | ₹280 | ₹75.1 | ₹108 | 9,20,600 | 58,860 |
| 11 Apr 2025 | ₹157.45 | ₹280.5 | ₹140 | ₹257.3 | 60,49,800 | 1,27,600 |
| 15 Apr 2025 | ₹359 | ₹649.95 | ₹359 | ₹435 | 29,62,280 | 42,900 |