SENSEX 72,800 PE — 15 Apr 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹920 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹920 | ₹920 | ₹919.95 | ₹919.95 | 100 | 0 |
| 8 Apr 2025 | ₹374.05 | ₹614.6 | ₹314 | ₹340 | 56,180 | 4,460 |
| 9 Apr 2025 | ₹350 | ₹592.6 | ₹289.95 | ₹430.45 | 9,12,980 | 44,080 |
| 11 Apr 2025 | ₹206.75 | ₹206.75 | ₹53.6 | ₹104.65 | 52,19,940 | 66,600 |
| 15 Apr 2025 | ₹57.95 | ₹57.95 | ₹0.05 | ₹0.05 | 32,26,380 | 2,97,760 |