SENSEX 75,200 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,800 and a low of ₹196.85. Final close ₹1,535.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹845.15 | ₹845.15 | ₹642.95 | ₹729.05 | 6,140 | 2,880 |
| 7 Apr 2025 | ₹740.05 | ₹740.05 | ₹196.85 | ₹410.8 | 21,680 | 3,780 |
| 8 Apr 2025 | ₹560 | ₹725 | ₹262.15 | ₹493 | 88,840 | 12,660 |
| 9 Apr 2025 | ₹407.95 | ₹640 | ₹201.25 | ₹320.1 | 8,36,040 | 38,760 |
| 11 Apr 2025 | ₹480 | ₹772.35 | ₹438.6 | ₹687.95 | 1,24,24,640 | 2,07,100 |
| 15 Apr 2025 | ₹990.25 | ₹1,800 | ₹990.25 | ₹1,535.75 | 2,34,000 | 1,05,360 |