SENSEX 76,400 PE traded across 9 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,951.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹311.35 | ₹315.45 | ₹305.65 | ₹306.6 | 220 | 160 |
| 1 Apr 2025 | ₹303.35 | ₹778.7 | ₹303.35 | ₹709.6 | 1,240 | 460 |
| 2 Apr 2025 | ₹708.2 | ₹740.8 | ₹499 | ₹526.55 | 5,900 | 1,720 |
| 3 Apr 2025 | ₹795.95 | ₹795.95 | ₹545.75 | ₹645.7 | 5,120 | 2,380 |
| 4 Apr 2025 | ₹844.95 | ₹1,260 | ₹814.85 | ₹1,111.7 | 2,420 | 2,100 |
| 7 Apr 2025 | ₹3,913 | ₹3,951.3 | ₹2,977.75 | ₹2,977.75 | 1,080 | 1,980 |
| 9 Apr 2025 | ₹2,653.95 | ₹2,680.9 | ₹2,542.2 | ₹2,542.25 | 600 | 1,980 |
| 11 Apr 2025 | ₹1,429.1 | ₹1,596.35 | ₹1,068.4 | ₹1,389.7 | 29,000 | 4,240 |
| 15 Apr 2025 | ₹558.15 | ₹558.15 | ₹0.05 | ₹0.05 | 6,72,52,560 | 5,77,500 |