SENSEX 76,900 PE traded across 8 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,575.1 and a low of ₹128.3. Final close ₹164.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹429.2 | ₹447.15 | ₹410.4 | ₹446.8 | 380 | 340 |
| 1 Apr 2025 | ₹575.4 | ₹960 | ₹448.65 | ₹937.25 | 680 | 720 |
| 2 Apr 2025 | ₹1,006.65 | ₹1,006.65 | ₹709.45 | ₹742.65 | 920 | 1,160 |
| 3 Apr 2025 | ₹1,092.1 | ₹1,093.4 | ₹795.1 | ₹813.35 | 760 | 1,500 |
| 4 Apr 2025 | ₹1,167.65 | ₹1,481.85 | ₹1,167.65 | ₹1,325.3 | 300 | 1,340 |
| 7 Apr 2025 | ₹1,800 | ₹4,575.1 | ₹1,800 | ₹3,529.4 | 1,080 | 280 |
| 11 Apr 2025 | ₹1,908.85 | ₹2,050.2 | ₹1,584.5 | ₹1,790.7 | 6,700 | 1,160 |
| 15 Apr 2025 | ₹774.75 | ₹774.8 | ₹128.3 | ₹164.3 | 3,65,77,280 | 2,86,820 |