SENSEX 74,700 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,108.35 and a low of ₹300. Final close ₹2,038.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹979.2 | ₹1,044.95 | ₹967.95 | ₹1,044.95 | 1,340 | 1,180 |
| 7 Apr 2025 | ₹418 | ₹633.1 | ₹414.05 | ₹633.1 | 3,180 | 1,480 |
| 8 Apr 2025 | ₹819.7 | ₹1,016.7 | ₹394.4 | ₹718.7 | 1,46,500 | 19,860 |
| 9 Apr 2025 | ₹599.9 | ₹960 | ₹300 | ₹499.25 | 11,11,780 | 41,260 |
| 11 Apr 2025 | ₹750 | ₹1,118.8 | ₹703.7 | ₹978.7 | 8,28,740 | 34,260 |
| 15 Apr 2025 | ₹1,462.25 | ₹2,108.35 | ₹1,462.25 | ₹2,038.25 | 24,640 | 19,660 |