SENSEX 79,000 CE traded across 12 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹560.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹556.3 | ₹560.1 | ₹303.35 | ₹303.35 | 18,160 | 2,160 |
| 27 Mar 2025 | ₹452.3 | ₹484.15 | ₹404.05 | ₹456 | 1,860 | 1,320 |
| 28 Mar 2025 | ₹409 | ₹409 | ₹210.55 | ₹234.35 | 5,480 | 3,060 |
| 1 Apr 2025 | ₹152.6 | ₹234.7 | ₹70 | ₹70.4 | 7,400 | 3,420 |
| 2 Apr 2025 | ₹75 | ₹102.85 | ₹73.5 | ₹100 | 18,600 | 10,820 |
| 3 Apr 2025 | ₹70 | ₹80 | ₹40.5 | ₹40.7 | 27,600 | 8,640 |
| 4 Apr 2025 | ₹31 | ₹33.05 | ₹12.75 | ₹14.5 | 63,540 | 26,920 |
| 7 Apr 2025 | ₹12.95 | ₹32.25 | ₹1 | ₹30.75 | 1,41,460 | 36,160 |
| 8 Apr 2025 | ₹35 | ₹48.85 | ₹20.15 | ₹30.65 | 6,49,160 | 1,67,340 |
| 9 Apr 2025 | ₹28.6 | ₹40 | ₹6 | ₹6 | 43,74,520 | 6,99,580 |
| 11 Apr 2025 | ₹12.15 | ₹14.9 | ₹6.65 | ₹9.9 | 99,09,100 | 11,16,020 |
| 15 Apr 2025 | ₹9.9 | ₹14.8 | ₹0.05 | ₹0.05 | 2,69,17,760 | 18,61,360 |