SENSEX 73,700 PE traded across 6 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹2,022.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹801 | ₹801 | ₹600 | ₹600 | 40 | 20 |
| 7 Apr 2025 | ₹1,585.85 | ₹2,022.2 | ₹1,585.85 | ₹1,683.35 | 400 | 100 |
| 8 Apr 2025 | ₹970 | ₹1,016.4 | ₹484.85 | ₹560 | 71,760 | 12,000 |
| 9 Apr 2025 | ₹644.05 | ₹979.1 | ₹456 | ₹704.7 | 21,36,120 | 70,780 |
| 11 Apr 2025 | ₹389 | ₹389 | ₹106.75 | ₹189.9 | 37,15,480 | 63,240 |
| 15 Apr 2025 | ₹77.95 | ₹78 | ₹0.05 | ₹0.05 | 63,42,420 | 2,26,120 |