SENSEX 73,600 PE — 15 Apr 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,659.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹1,659.4 | ₹1,659.4 | ₹1,635.4 | ₹1,635.4 | 120 | 0 |
| 8 Apr 2025 | ₹653.9 | ₹925 | ₹462 | ₹509.75 | 63,540 | 8,420 |
| 9 Apr 2025 | ₹571.55 | ₹896.9 | ₹400 | ₹656.3 | 13,87,580 | 49,220 |
| 11 Apr 2025 | ₹301.05 | ₹352.95 | ₹98.5 | ₹187.35 | 37,40,540 | 64,800 |
| 15 Apr 2025 | ₹194.65 | ₹194.65 | ₹0.05 | ₹0.1 | 48,52,920 | 1,19,700 |