SENSEX 73,000 PE traded across 7 sessions from 3 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,824 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹25 | ₹25.1 | ₹25 | ₹25.1 | 80 | 40 |
| 4 Apr 2025 | ₹55.2 | ₹75 | ₹55.2 | ₹75 | 900 | 380 |
| 7 Apr 2025 | ₹900.05 | ₹1,824 | ₹781.4 | ₹1,003.9 | 1,47,840 | 23,580 |
| 8 Apr 2025 | ₹600.1 | ₹684.7 | ₹340 | ₹372.4 | 6,27,620 | 82,840 |
| 9 Apr 2025 | ₹450.95 | ₹700 | ₹308.85 | ₹475.25 | 33,08,700 | 1,89,340 |
| 11 Apr 2025 | ₹199.95 | ₹260 | ₹62 | ₹110.6 | 1,77,98,200 | 5,38,360 |
| 15 Apr 2025 | ₹44.25 | ₹44.25 | ₹0.05 | ₹0.05 | 2,05,95,840 | 15,18,340 |