SENSEX 77,000 CE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,523.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹1,523.15 | ₹1,523.15 | ₹1,328.85 | ₹1,328.85 | 40 | 20 |
| 1 Apr 2025 | ₹946.85 | ₹1,113.05 | ₹393.9 | ₹448.85 | 15,360 | 3,420 |
| 2 Apr 2025 | ₹492.9 | ₹598.1 | ₹441.2 | ₹570 | 30,100 | 7,980 |
| 3 Apr 2025 | ₹445 | ₹600 | ₹339.1 | ₹382 | 62,680 | 13,080 |
| 4 Apr 2025 | ₹274.6 | ₹274.6 | ₹92.7 | ₹111 | 1,42,860 | 29,100 |
| 7 Apr 2025 | ₹110 | ₹115 | ₹16 | ₹110 | 1,92,340 | 31,080 |
| 8 Apr 2025 | ₹124.2 | ₹200 | ₹77.05 | ₹128.55 | 6,72,760 | 87,540 |
| 9 Apr 2025 | ₹109.95 | ₹153 | ₹44.2 | ₹54 | 37,86,600 | 4,82,400 |
| 11 Apr 2025 | ₹80.05 | ₹138.75 | ₹60.1 | ₹115.05 | 2,46,72,080 | 6,90,300 |
| 15 Apr 2025 | ₹180.05 | ₹253.2 | ₹0.05 | ₹0.05 | 17,37,43,700 | 12,47,520 |