SENSEX 76,100 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,031.9 and a low of ₹80. Final close ₹632.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹939.85 | ₹939.85 | ₹780.45 | ₹780.45 | 160 | 60 |
| 2 Apr 2025 | ₹924.5 | ₹1,031.9 | ₹886.8 | ₹1,013 | 1,080 | 520 |
| 3 Apr 2025 | ₹828.8 | ₹911.7 | ₹743.55 | ₹854.8 | 1,680 | 860 |
| 4 Apr 2025 | ₹693.8 | ₹693.8 | ₹261 | ₹306.9 | 10,300 | 3,020 |
| 7 Apr 2025 | ₹322.2 | ₹322.2 | ₹80 | ₹213.45 | 18,400 | 3,880 |
| 8 Apr 2025 | ₹214 | ₹342.7 | ₹132.15 | ₹241 | 74,180 | 7,820 |
| 9 Apr 2025 | ₹217.05 | ₹299 | ₹88.8 | ₹138.3 | 9,28,800 | 46,420 |
| 11 Apr 2025 | ₹181.6 | ₹342 | ₹174.5 | ₹309 | 61,22,040 | 1,07,340 |
| 15 Apr 2025 | ₹731.1 | ₹766.05 | ₹545 | ₹632.45 | 5,94,440 | 51,820 |