SENSEX 72,400 CE — 15 Apr 2025 Expiry History
SENSEX 72,400 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹4,400 and a low of ₹1,480. Final close ₹4,305.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,728 | ₹2,051.2 | ₹1,480 | ₹1,940.85 | 5,700 | 1,720 |
| 11 Apr 2025 | ₹2,996.25 | ₹2,996.25 | ₹2,865 | ₹2,869.85 | 220 | 1,760 |
| 15 Apr 2025 | ₹4,400 | ₹4,400 | ₹4,305 | ₹4,305 | 60 | 1,700 |