SENSEX 72,600 PE — 15 Apr 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹867.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹477.7 | ₹867.95 | ₹477.7 | ₹867.95 | 1,040 | 20 |
| 8 Apr 2025 | ₹839.85 | ₹839.85 | ₹284.9 | ₹307.25 | 34,840 | 12,800 |
| 9 Apr 2025 | ₹301 | ₹504.4 | ₹263.95 | ₹387.9 | 6,43,720 | 41,700 |
| 11 Apr 2025 | ₹206.65 | ₹206.65 | ₹46.75 | ₹93.1 | 35,69,080 | 63,000 |
| 15 Apr 2025 | ₹37.25 | ₹37.25 | ₹0.05 | ₹0.05 | 22,25,240 | 2,13,240 |