SENSEX 77,800 PE — 15 Apr 2025 Expiry History
SENSEX 77,800 PE traded across 3 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,800 and a low of ₹840.35. Final close ₹1,062.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹840.35 | ₹840.35 | ₹840.35 | ₹840.35 | 20 | 0 |
| 11 Apr 2025 | ₹2,367 | ₹3,800 | ₹2,367 | ₹2,700 | 360 | 20 |
| 15 Apr 2025 | ₹1,279.7 | ₹1,316.8 | ₹995.4 | ₹1,062.15 | 20,540 | 1,340 |