SENSEX 76,400 CE traded across 10 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,900 and a low of ₹50.4. Final close ₹336.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹1,900 | ₹1,900 | ₹801 | ₹801 | 80 | 0 |
| 1 Apr 2025 | ₹652.75 | ₹722 | ₹651.25 | ₹717.2 | 680 | 380 |
| 2 Apr 2025 | ₹770.3 | ₹931.1 | ₹726.5 | ₹900 | 4,060 | 1,320 |
| 3 Apr 2025 | ₹588.3 | ₹774.35 | ₹588.3 | ₹653.15 | 7,860 | 3,460 |
| 4 Apr 2025 | ₹500.05 | ₹500.05 | ₹186.95 | ₹217.55 | 20,820 | 4,160 |
| 7 Apr 2025 | ₹200 | ₹200 | ₹50.4 | ₹177 | 8,700 | 3,000 |
| 8 Apr 2025 | ₹151.7 | ₹262 | ₹108.95 | ₹192.9 | 34,120 | 7,440 |
| 9 Apr 2025 | ₹184.2 | ₹214.5 | ₹69.7 | ₹101 | 10,55,320 | 47,840 |
| 11 Apr 2025 | ₹150.25 | ₹255 | ₹129 | ₹216.2 | 60,08,000 | 1,03,740 |
| 15 Apr 2025 | ₹352 | ₹546.35 | ₹293.5 | ₹336.45 | 66,42,960 | 84,180 |